stock_main_source

## [1] "2609陽明"
## [1] "2609"
## [1] "136.5"  "+12"    "+9.64%" "12.45%"

## [1] "2636台驊投控"
## [1] "2636"
## [1] "191.5"  "+17"    "+9.74%" "11.17%"

## [1] "2867三商壽"
## [1] "2867"
## [1] "9.1"    "+0.02"  "+0.22%" "1.32%"

## [1] "5521工信"
## [1] "5521"
## [1] "9.77"   "+0.03"  "+0.31%" "2.98%"

## [1] "1471首利"
## [1] "1471"
## [1] "8"      "+0.38"  "+4.99%" "9.58%"

## [1] "2883開發金"
## [1] "2883"
## [1] "13.6"   "-0.05"  "-0.37%" "1.47%"

## [1] "6205詮欣"
## [1] "6205"
## [1] "32.2"   "+0.3"   "+0.94%" "3.92%"

## [1] "1540喬福"
## [1] "1540"
## [1] "14.9"  "0"     "0%"    "1.34%"

## [1] "2888新光金"
## [1] "2888"
## [1] "9.11"   "-0.02"  "-0.22%" "0.66%"

## [1] "1340勝悅"
## [1] "1340"
## [1] "10.5"   "+0.15"  "+1.45%" "6.28%"

## [1] "6246臺龍"
## [1] "6246"
## [1] "17.15"  "+0.6"   "+3.63%" "6.95%"

## [1] "00715L期街口布蘭特正2"
## [1] "00715L"
## [1] "7.82"   "-0.04"  "-0.51%" "1.4%"

## [1] "8941關中"
## [1] "8941"
## [1] "35.5"   "-0.6"   "-1.66%" "3.32%"

## [1] "8936國統"
## [1] "8936"
## [1] "22.85"  "+0.25"  "+1.11%" "4.2%"

## [1] "6226光鼎"
## [1] "6226"
## [1] "14.9"   "+0.45"  "+3.11%" "10.38%"

## [1] "2363矽統"
## [1] "2363"
## [1] "25.7"   "+1.6"   "+6.64%" "9.96%"

## [1] "8112至上"
## [1] "8112"
## [1] "43.45"  "+1.35"  "+3.21%" "3.33%"

## [1] "1570力肯"
## [1] "1570"
## [1] "17.15"  "+0.3"   "+1.78%" "5.04%"

## [1] "2929淘帝"
## [1] "2929"
## [1] "14.3"   "+0.5"   "+3.62%" "5.43%"

## [1] "5410國眾"
## [1] "5410"
## [1] "21.8"   "-0.15"  "-0.68%" "1.82%"

## [1] "2841台開"
## [1] "2841"
## [1] "5.75"   "-0.04"  "-0.69%" "6.56%"

## [1] "6207雷科"
## [1] "6207"
## [1] "31.75"  "+1.15"  "+3.76%" "5.72%"

## [1] "3679新至陞"
## [1] "3679"
## [1] "89.7"   "+4.7"   "+5.53%" "7.88%"

## [1] "2727王品"
## [1] "2727"
## [1] "139"    "+4.5"   "+3.35%" "6.69%"

## [1] "6180橘子"
## [1] "6180"
## [1] "61.5"   "+0.3"   "+0.49%" "2.78%"

## [1] "2390云辰"
## [1] "2390"
## [1] "25.8"  "-0.5"  "-1.9%" "7.6%"

stock_main_source_20210709